Designed, implemented and powered by Interactive Data Managed Solutions Ltd.
| Name | Price | %Chg |
|---|---|---|
| MAN GROU... | 229.00 | +5.77% |
| AUTONOMY... | 1,716.00 | +5.21% |
| BAE SYST... | 313.30 | +3.74% |
| WHITBREA... | 1,515.00 | +3.70% |
| CARNIVAL... | 2,264.00 | +3.10% |
| Name | Price | %Chg |
|---|---|---|
| TULLOW O... | 1,185.00 | -3.97% |
| ARM HOLD... | 360.00 | -3.77% |
| CAIRN EN... | 455.60 | -3.54% |
| CABLE & ... | 69.80 | -2.99% |
| INMARSAT... | 684.00 | -2.36% |
| Name | Price | Volume |
|---|---|---|
| LLOYDS B... | 72.12 | 148,754,224 |
| VODAFONE... | 157.30 | 91,215,630 |
| ROYAL BA... | 46.15 | 59,326,960 |
| BARCLAYS... | 312.00 | 40,354,452 |
| BP ORD U... | 392.60 | 29,777,325 |
| All 3-B C-I I-R R-W W-X | FTSE 100 INDEX | 5,371.04 | +4.63 | +0.09% |
| Name | Last Price | Chg | % Chg | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 3I GROUP PLC ... | 266.10 | -3.90 | -1.44% | 268.90 | 269.90 | 270.00 | 263.40 | 6,442,145 |
| ADMIRAL GROUP... | 1,549.00 | -13.00 | -0.83% | 1,580.00 | 1,586.00 | 1,562.00 | 1,546.00 | 612,139 |
| AFRICAN BARRI... | 611.50 | -6.00 | -0.97% | 612.00 | 614.00 | 617.50 | 595.50 | 581,069 |
| AGGREKO GBP0.... | 1,436.00 | -2.00 | -0.14% | 1,434.00 | 1,443.00 | 1,438.00 | 1,406.00 | 798,378 |
| ALLIANCE TRUS... | 319.50 | +0.10 | +0.03% | 317.20 | 319.50 | 319.40 | 316.92 | 388,597 |
| AMEC ORD GBP0... | 946.00 | +7.50 | +0.80% | 941.00 | 958.50 | 938.50 | 937.00 | 1,873,735 |
| ANGLO AMERICA... | 2,465.00 | +8.50 | +0.35% | 2,439.00 | 2,495.00 | 2,456.50 | 2,437.50 | 2,905,937 |
| ANTOFAGASTA O... | 1,082.00 | -12.00 | -1.10% | 1,084.00 | 1,103.00 | 1,094.00 | 1,075.00 | 3,846,887 |
| ARM HOLDINGS ... | 360.00 | -14.10 | -3.77% | 363.10 | 366.20 | 374.10 | 357.50 | 9,888,430 |
| ASSOCIATED BR... | 1,072.00 | +3.00 | +0.28% | 1,063.00 | 1,074.00 | 1,069.00 | 1,057.00 | 2,607,350 |
| ASTRAZENECA O... | 3,280.00 | -5.00 | -0.15% | 3,277.50 | 3,290.00 | 3,285.00 | 3,263.00 | 1,870,821 |
| AUTONOMY CORP... | 1,716.00 | +85.00 | +5.21% | 1,646.00 | 1,776.00 | 1,631.00 | 1,645.00 | 2,159,587 |
| AVIVA ORD GBP... | 395.20 | +6.90 | +1.78% | 388.50 | 397.00 | 388.30 | 386.60 | 9,387,080 |
| BAE SYSTEMS O... | 313.30 | +11.30 | +3.74% | 303.00 | 315.00 | 302.00 | 301.40 | 16,410,932 |
| BARCLAYS ORD ... | 312.00 | -3.50 | -1.11% | 313.60 | 319.35 | 315.50 | 310.80 | 40,354,452 |
| BG GROUP PLC ... | 1,084.00 | +6.00 | +0.56% | 1,087.00 | 1,100.00 | 1,078.00 | 1,080.50 | 8,739,006 |
| BHP BILLITON ... | 1,901.00 | -2.00 | -0.11% | 1,896.50 | 1,923.24 | 1,903.00 | 1,884.00 | 8,028,611 |
| BP ORD USD0.2... | 392.60 | +3.85 | +0.99% | 391.00 | 395.09 | 388.75 | 385.55 | 29,777,325 |
| BRITISH AIRWA... | 221.60 | +1.60 | +0.73% | 218.00 | 223.12 | 220.00 | 218.00 | 6,450,413 |
| BRITISH AMERI... | 2,300.00 | +9.00 | +0.39% | 2,295.00 | 2,306.50 | 2,291.00 | 2,286.00 | 2,088,393 |
| BRITISH LAND ... | 467.00 | -2.90 | -0.62% | 468.30 | 469.40 | 469.90 | 463.20 | 2,661,447 |
| BRITISH SKY B... | 710.50 | -1.50 | -0.21% | 709.50 | 713.00 | 712.00 | 708.00 | 5,283,249 |
| BT GROUP PLC ... | 136.10 | -0.60 | -0.44% | 135.80 | 138.27 | 136.70 | 135.50 | 26,332,300 |
| BUNZL ORD GBP... | 746.00 | +9.00 | +1.22% | 735.50 | 746.50 | 737.00 | 731.50 | 1,840,060 |
| BURBERRY GROU... | 859.50 | +4.50 | +0.53% | 854.50 | 862.00 | 855.00 | 851.00 | 923,154 |
| All 3-B C-I I-R R-W W-X |
Designed, implemented and powered by Interactive Data Managed Solutions Ltd.