Sharewatch - less costs more shares

All  A-I  I-S  T-Z

IRELAND ISEQ OVERALL

2,744.97

-15.76

-0.57%

Name	Last Price	Chg	% Chg	Open	High	Close	Low	Volume
ABBEY ORD EUR...	4.50	-0.10	-2.13%	4.60	4.60	4.60	4.50	105,917
AER LINGUS GR...	0.93	+0.01	+1.09%	0.92	0.95	0.92	0.92	181,970
AGI THERAPEUT...	0.04	+0.01	+33.33%	0.04	0.04	0.03	0.04	892,804
ALLIED IRISH ...	0.76	-0.02	-2.56%	0.78	0.78	0.78	0.75	332,232
AMINEX ORD EU...	0.11	0.00	0.00	-	-	-	-	-
ARYZTA AG CHF...	33.50	+0.00	+0.00%	33.21	33.55	33.50	33.20	18,866
BANK OF IRELA...	0.74	-0.02	-3.16%	0.75	0.76	0.76	0.74	1,390,906
BLACKROCK INT...	0.02	-0.01	-28.00%	0.03	0.03	0.03	0.02	50,515
BOUNDARY CAPI...	0.01	0.00	0.00	-	-	-	-	-
C&C GROUP ORD...	3.12	-0.04	-1.11%	3.15	3.15	3.15	3.10	512,952
CONROY DIAMON...	0.06	0.00	0.00	-	-	-	-	-
CPL RESOURCES...	2.40	+0.00	+0.00%	2.40	2.40	2.40	2.40	1,962
CRH ORD EUR0....	12.78	+0.04	+0.27%	12.55	13.02	12.75	12.55	220,593
DATALEX ORD U...	0.12	+0.00	+0.00%	0.12	0.12	0.12	0.12	20,000
DCC ORD EUR0....	20.20	-0.04	-0.20%	20.08	20.35	20.24	19.90	18,049
DONEGAL CREAM...	2.90	0.00	0.00	-	-	-	-	-
DRAGON OIL OR...	5.19	-0.07	-1.31%	5.24	5.24	5.26	5.15	19,894
ELAN CORP PLC...	3.57	+0.04	+1.08%	3.45	3.58	3.53	3.45	56,445
F.B.D.HLDGS O...	6.83	-0.07	-1.07%	6.78	6.85	6.90	6.78	10,579
FIRST DERIVAT...	3.50	0.00	0.00	-	-	-	-	-
FYFFES ORD EU...	0.33	-0.01	-2.94%	0.34	0.34	0.34	0.33	64,613
GLANBIA ORD E...	3.44	+0.02	+0.50%	3.43	3.46	3.43	3.33	312,417
GRAFTON GROUP...	2.82	-0.01	-0.28%	2.80	2.85	2.83	2.80	177,510
GREENCORE GRO...	1.17	-0.02	-1.35%	1.18	1.19	1.19	1.17	240,150
ICON ORD EUR0...	18.25	0.00	0.00	-	-	-	-	-

All  A-I  I-S  T-Z